Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				17.58	27	-0.07(-0.41%)
Mar 28, 2017				17.65	75	+0.02(+0.09%)
Mar 27, 2017	17.64	17.64	17.64	17.64	632	+0.07(+0.39%)
Mar 24, 2017	17.57	17.57	17.57	17.57	125	-0.03(-0.16%)
Mar 23, 2017	17.60	17.60	17.60	17.60	3,759	-0.00(-0.00%)
Mar 21, 2017				17.60	1	+0.01(+0.05%)
Mar 20, 2017	17.58	17.60	17.58	17.59	3,865	-0.01(-0.05%)
Mar 17, 2017	17.60	17.60	17.60	17.60	327	-0.02(-0.14%)
Mar 16, 2017	17.62	17.62	17.61	17.62	520	-0.01(-0.07%)
Mar 15, 2017	17.59	17.63	17.58	17.63	1,127	+0.08(+0.45%)
Mar 13, 2017				17.55	1	+0.04(+0.20%)
Mar 10, 2017	17.52	17.52	17.51	17.52	5,917	+0.07(+0.41%)
Mar 09, 2017	17.45	17.45	17.44	17.45	3,434	-0.04(-0.22%)
Mar 08, 2017	17.46	17.48	17.46	17.48	944	-0.03(-0.19%)
Mar 07, 2017	17.50	17.52	17.50	17.52	2,771	+0.00(+0.00%)
Mar 06, 2017	17.52	17.52	17.52	17.52	645	-0.01(-0.06%)
Mar 03, 2017	17.49	17.53	17.49	17.53	1,820	-0.05(-0.26%)
Mar 02, 2017	17.57	17.60	17.57	17.57	1,943	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.