Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.98 38.13 37.88 37.94 2,194,059 +0.25(+0.66%)
Mar 28, 2014 37.71 37.90 37.64 37.69 551,218 +0.25(+0.68%)
Mar 27, 2014 37.05 37.45 36.98 37.43 509,816 +0.46(+1.25%)
Mar 26, 2014 37.21 37.29 36.95 36.97 1,487,706 +0.03(+0.08%)
Mar 25, 2014 36.86 37.02 36.74 36.94 636,387 +0.43(+1.19%)
Mar 24, 2014 36.47 36.59 36.30 36.51 1,185,384 +0.19(+0.53%)
Mar 21, 2014 36.22 36.65 36.21 36.31 617,766 +0.22(+0.62%)
Mar 20, 2014 35.78 36.14 35.62 36.09 816,857 +0.09(+0.24%)
Mar 19, 2014 36.47 36.60 35.83 36.00 1,051,676 -0.68(-1.85%)
Mar 18, 2014 36.33 36.69 36.27 36.68 635,871 +0.48(+1.32%)
Mar 17, 2014 36.06 36.28 36.00 36.20 465,214 +0.40(+1.12%)
Mar 14, 2014 35.62 35.98 35.62 35.80 676,759 +0.23(+0.65%)
Mar 13, 2014 36.37 36.37 35.48 35.57 717,001 -0.68(-1.88%)
Mar 12, 2014 36.03 36.27 35.86 36.25 1,225,012 +0.07(+0.19%)
Mar 11, 2014 36.58 36.72 36.10 36.18 596,668 -0.35(-0.95%)
Mar 10, 2014 36.62 36.62 36.27 36.53 913,426 -0.27(-0.74%)
Mar 07, 2014 37.09 37.09 36.55 36.80 953,742 -0.43(-1.16%)
Mar 06, 2014 37.04 37.36 37.04 37.23 1,027,491 +0.48(+1.30%)
Mar 05, 2014 36.64 36.77 36.52 36.75 767,503 +0.10(+0.27%)
Mar 04, 2014 36.72 36.78 36.54 36.65 648,885 +0.55(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.