Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		30.44	30.44	30.44	0	+0.41(+1.37%)
Mar 27, 2013	30.03	30.03	30.03	30.03	298	-0.22(-0.73%)
Mar 26, 2013	30.49	30.49	30.25	30.25	803	+0.25(+0.83%)
Mar 25, 2013	30.51	30.51	30.00	30.00	1,453	-0.40(-1.32%)
Mar 22, 2013	30.05	30.40	30.05	30.40	5,285	-0.08(-0.26%)
Mar 21, 2013	30.50	30.69	30.48	30.48	1,122	-0.27(-0.88%)
Mar 20, 2013	30.46	30.90	30.46	30.75	2,743	+0.87(+2.91%)
Mar 19, 2013	31.02	31.02	29.60	29.88	8,566	-1.45(-4.63%)
Mar 18, 2013	31.70	31.70	31.33	31.33	1,270	-0.67(-2.09%)
Mar 15, 2013	31.97	32.00	31.97	32.00	1,715	+0.30(+0.95%)
Mar 14, 2013	31.70	31.70	31.70	31.70	225	-0.27(-0.84%)
Mar 13, 2013	31.97	31.97	31.97	31.97	100	-0.91(-2.77%)
Mar 12, 2013	32.88	32.88	32.88	32.88	288	+0.08(+0.24%)
Mar 11, 2013	32.68	32.80	32.68	32.80	225	+0.30(+0.92%)
Mar 08, 2013	32.81	32.81	32.50	32.50	722	-0.38(-1.16%)
Mar 07, 2013	33.02	33.10	32.76	32.88	1,450	-0.11(-0.33%)
Mar 06, 2013	32.44	32.99	32.30	32.99	4,550	+1.29(+4.07%)
Mar 05, 2013	32.38	32.38	31.62	31.70	982	+0.25(+0.79%)
Mar 04, 2013	32.05	32.10	31.43	31.45	2,952	-0.90(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.