Indicators

Innovator U.S. Equity Acc ETF Qtr (NY: XDSQ )

31.89 +0.28 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.22	31.28	31.22	31.26	5,263	+0.03(+0.10%)
Mar 27, 2024	31.21	31.26	31.20	31.23	12,533	+0.01(+0.05%)
Mar 26, 2024	31.22	31.23	31.19	31.21	2,841	-0.00(-0.00%)
Mar 25, 2024	31.22	31.23	31.21	31.21	2,310	+0.02(+0.05%)
Mar 22, 2024	31.22	31.23	31.17	31.20	8,038	+0.03(+0.10%)
Mar 21, 2024	31.21	31.23	31.17	31.17	9,406	-0.01(-0.05%)
Mar 20, 2024	31.15	31.22	31.15	31.18	1,975	+0.01(+0.05%)
Mar 19, 2024	31.13	31.18	31.11	31.17	5,764	+0.02(+0.05%)
Mar 18, 2024	31.22	31.22	31.15	31.15	4,956	+0.04(+0.14%)
Mar 15, 2024	31.12	31.12	31.09	31.11	2,032	-0.02(-0.06%)
Mar 14, 2024	31.11	31.17	31.11	31.13	3,353	+0.01(+0.02%)
Mar 13, 2024	31.11	31.17	31.11	31.12	5,607	+0.00(+0.01%)
Mar 12, 2024	31.03	31.16	31.03	31.12	2,224	+0.06(+0.19%)
Mar 11, 2024	31.04	31.06	30.99	31.06	6,703	-0.02(-0.07%)
Mar 08, 2024	31.15	31.15	31.06	31.08	7,775	+0.01(+0.03%)
Mar 07, 2024	31.00	31.11	31.00	31.07	4,882	+0.07(+0.22%)
Mar 06, 2024	31.08	31.10	31.00	31.00	5,976	+0.04(+0.13%)
Mar 05, 2024	31.08	31.08	30.96	30.96	34,754	-0.09(-0.27%)
Mar 04, 2024	31.05	31.05	31.05	31.05	1,807	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.