Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.57 -0.15 (-0.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3136 3153 2907 2960 491,563 -152.32(-4.89%)
Mar 30, 2020 3233 3322 3109 3112 499,438 -126.08(-3.89%)
Mar 27, 2020 3222 3246 3098 3238 366,075 +318.72(+10.92%)
Mar 26, 2020 3146 3181 2919 2920 487,690 -337.92(-10.37%)
Mar 25, 2020 3084 3371 3051 3258 395,623 +240.00(+7.95%)
Mar 24, 2020 2679 3055 2528 3018 568,669 -254.72(-7.78%)
Mar 23, 2020 3672 3779 3152 3272 614,292 -602.88(-15.56%)
Mar 20, 2020 3800 4037 3361 3875 922,714 -92.80(-2.34%)
Mar 19, 2020 4723 4922 3578 3968 1,292,478 -448.00(-10.14%)
Mar 18, 2020 4221 5046 3958 4416 1,183,464 +671.36(+17.93%)
Mar 17, 2020 3685 4008 3471 3745 766,896 -44.80(-1.18%)
Mar 16, 2020 3520 3966 3299 3789 758,508 +1024.64(+37.06%)
Mar 13, 2020 2696 3164 2689 2765 1,029,834 -266.24(-8.78%)
Mar 12, 2020 2886 3122 2659 3031 1,016,245 +556.80(+22.50%)
Mar 11, 2020 2358 2525 2326 2474 769,842 +291.20(+13.34%)
Mar 10, 2020 2112 2378 2097 2183 933,674 -182.40(-7.71%)
Mar 09, 2020 2602 2635 2250 2365 1,166,642 +456.96(+23.94%)
Mar 06, 2020 2026 2092 1871 1908 2,200,347 +200.96(+11.77%)
Mar 05, 2020 1612 1772 1577 1708 1,895,100 +235.52(+16.00%)
Mar 04, 2020 1498 1555 1455 1472 1,362,726 -92.80(-5.93%)
Mar 03, 2020 1405 1605 1349 1565 1,956,373 +154.88(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.