Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	152.78	154.82	154.15	154.46	1,981,193	+2.13(+1.40%)
Mar 27, 2024	150.22	152.35	149.75	152.32	1,347,532	+3.61(+2.43%)
Mar 26, 2024	149.37	150.49	148.70	148.71	1,495,215	-0.38(-0.26%)
Mar 25, 2024	150.66	151.45	149.00	149.09	1,098,692	-0.79(-0.53%)
Mar 22, 2024	153.78	154.03	149.76	149.88	1,384,991	-3.90(-2.54%)
Mar 21, 2024	154.17	155.77	152.82	153.78	1,471,030	+0.41(+0.26%)
Mar 20, 2024	151.21	153.78	151.01	153.38	2,021,435	+1.28(+0.84%)
Mar 19, 2024	150.52	152.20	150.27	152.10	1,556,862	+2.12(+1.41%)
Mar 18, 2024	149.04	150.27	148.67	149.97	1,168,074	+1.16(+0.78%)
Mar 15, 2024	146.36	149.30	146.36	148.81	3,024,570	+1.39(+0.94%)
Mar 14, 2024	148.66	148.94	145.93	147.42	1,568,219	-2.10(-1.41%)
Mar 13, 2024	148.60	151.22	147.96	149.52	1,177,075	+0.88(+0.59%)
Mar 12, 2024	147.85	149.45	147.59	148.64	2,064,913	+0.79(+0.53%)
Mar 11, 2024	148.65	149.70	146.14	147.85	1,253,877	-1.15(-0.77%)
Mar 08, 2024	148.55	149.92	148.15	149.00	1,058,349	+1.24(+0.84%)
Mar 07, 2024	149.03	149.36	145.99	147.75	1,903,475	-0.66(-0.45%)
Mar 06, 2024	146.73	148.82	146.17	148.41	1,911,489	+2.40(+1.64%)
Mar 05, 2024	147.89	149.56	145.66	146.02	1,740,799	-2.49(-1.67%)
Mar 04, 2024	146.58	148.81	146.06	148.50	1,477,639	+1.92(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.