Indicators

Silgan Holdings (NY: SLGN )

46.49 -0.19 (-0.40%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.32	48.53	48.53	48.56	1,138,306	+1.39(+2.95%)
Mar 27, 2024	45.87	47.19	45.87	47.17	961,279	+1.44(+3.15%)
Mar 26, 2024	45.57	45.81	45.37	45.73	404,138	+0.25(+0.55%)
Mar 25, 2024	45.25	45.84	45.23	45.48	372,752	+0.28(+0.62%)
Mar 22, 2024	45.47	45.57	45.11	45.20	715,252	-0.08(-0.18%)
Mar 21, 2024	44.87	45.39	44.69	45.28	599,858	+0.46(+1.03%)
Mar 20, 2024	44.13	44.82	44.13	44.82	451,185	+0.51(+1.15%)
Mar 19, 2024	43.88	44.37	43.81	44.31	366,864	+0.33(+0.75%)
Mar 18, 2024	44.52	44.86	43.95	43.98	434,520	-0.54(-1.21%)
Mar 15, 2024	44.23	44.91	44.23	44.52	992,597	+0.12(+0.27%)
Mar 14, 2024	44.32	44.44	43.88	44.40	434,921	-0.11(-0.25%)
Mar 13, 2024	44.45	44.83	44.37	44.51	365,478	+0.18(+0.41%)
Mar 12, 2024	44.76	44.79	44.02	44.33	511,119	-0.43(-0.96%)
Mar 11, 2024	43.90	44.86	43.87	44.76	483,119	+0.68(+1.54%)
Mar 08, 2024	43.72	44.36	43.31	44.08	566,855	+0.56(+1.28%)
Mar 07, 2024	43.18	43.76	43.03	43.52	896,496	+0.67(+1.56%)
Mar 06, 2024	43.29	43.39	42.72	42.86	950,445	-0.25(-0.58%)
Mar 05, 2024	42.96	43.42	42.78	43.11	804,900	-0.08(-0.18%)
Mar 04, 2024	43.73	43.83	43.16	43.18	710,999	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.