Indicators

(NY: SIXJ )

28.13 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.69	27.83	27.69	27.79	147,977	+0.03(+0.10%)
Mar 27, 2024	27.75	27.76	27.67	27.76	1,804	+0.05(+0.17%)
Mar 26, 2024	27.63	27.79	27.63	27.71	3,483	+0.00(+0.00%)
Mar 25, 2024	27.68	27.72	27.67	27.71	5,079	-0.02(-0.07%)
Mar 22, 2024	27.60	27.78	27.60	27.73	4,356	+0.00(+0.02%)
Mar 21, 2024	27.72	27.87	27.66	27.73	8,202	+0.03(+0.12%)
Mar 20, 2024	27.60	27.73	27.57	27.69	42,618	-0.04(-0.14%)
Mar 19, 2024	27.82	27.82	27.46	27.73	49,692	+0.23(+0.84%)
Mar 18, 2024	27.58	27.64	27.50	27.50	6,794	+0.01(+0.04%)
Mar 15, 2024	27.33	27.54	27.05	27.49	3,544	-0.04(-0.15%)
Mar 14, 2024	27.49	27.57	27.49	27.53	2,787	-0.04(-0.14%)
Mar 13, 2024	27.57	27.61	27.57	27.57	3,081	+0.02(+0.06%)
Mar 12, 2024	27.51	27.56	27.50	27.55	7,670	+0.10(+0.38%)
Mar 11, 2024	27.58	27.58	27.38	27.45	9,572	-0.04(-0.14%)
Mar 08, 2024	27.60	27.60	27.46	27.49	4,400	-0.03(-0.10%)
Mar 07, 2024	27.44	27.54	27.44	27.52	3,487	+0.08(+0.28%)
Mar 06, 2024	27.50	27.50	27.35	27.44	7,178	+0.04(+0.13%)
Mar 05, 2024	27.18	27.42	27.18	27.41	174,557	-0.07(-0.26%)
Mar 04, 2024	27.25	27.54	27.25	27.48	5,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.