Indicators

Nike Inc (NY: NKE )

94.12 -0.62 (-0.65%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.97	26.13	25.75	25.99	8,643,430	+0.25(+0.96%)
Mar 27, 2013	26.00	26.12	25.61	25.75	11,857,187	-0.45(-1.72%)
Mar 26, 2013	26.14	26.26	25.94	26.20	10,159,820	-0.04(-0.15%)
Mar 25, 2013	26.16	26.42	26.00	26.24	15,116,673	+0.01(+0.05%)
Mar 22, 2013	25.55	26.54	25.49	26.22	43,890,008	+2.61(+11.06%)
Mar 21, 2013	23.99	24.11	23.58	23.61	17,928,368	-0.54(-2.24%)
Mar 20, 2013	23.82	24.17	23.81	24.15	9,016,511	+0.44(+1.86%)
Mar 19, 2013	23.91	23.98	23.58	23.71	7,523,986	-0.15(-0.61%)
Mar 18, 2013	23.98	24.08	23.82	23.86	5,767,570	-0.27(-1.13%)
Mar 15, 2013	24.08	24.16	23.91	24.13	9,230,750	+0.04(+0.16%)
Mar 14, 2013	24.16	24.18	23.94	24.09	7,853,042	-0.07(-0.29%)
Mar 13, 2013	23.61	24.22	23.61	24.16	9,291,426	+0.60(+2.54%)
Mar 12, 2013	23.65	23.86	23.46	23.56	14,011,116	-0.46(-1.91%)
Mar 11, 2013	24.04	24.07	23.86	24.02	7,667,438	-0.07(-0.29%)
Mar 08, 2013	24.28	24.33	24.01	24.09	9,100,710	-0.23(-0.96%)
Mar 07, 2013	24.40	24.51	24.29	24.32	6,453,227	-0.04(-0.14%)
Mar 06, 2013	24.21	24.50	24.09	24.36	6,597,213	+0.18(+0.73%)
Mar 05, 2013	24.18	24.23	24.02	24.18	9,199,509	+0.07(+0.31%)
Mar 04, 2013	24.03	24.18	23.97	24.11	6,006,763	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.