Indicators

(NY: MEM )

29.53 -0.21 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.46	29.55	29.43	29.44	10,713	+0.12(+0.41%)
Mar 27, 2024	29.23	29.33		29.33	3,057	+0.14(+0.47%)
Mar 26, 2024	29.25	29.25	29.19	29.19	1,646	+0.10(+0.34%)
Mar 25, 2024	29.17	29.17	29.07	29.09	1,646	+0.01(+0.03%)
Mar 22, 2024	29.06	29.09	29.05	29.08	2,423	-0.19(-0.67%)
Mar 21, 2024	29.39	29.39	29.22	29.27	2,954	+0.13(+0.44%)
Mar 20, 2024	28.97	29.23	28.97	29.15	1,791	+0.30(+1.05%)
Mar 19, 2024	28.74	28.92	28.74	28.84	4,663	-0.05(-0.16%)
Mar 18, 2024	29.00	29.02	28.89	28.89	14,528	-0.13(-0.45%)
Mar 15, 2024	29.12	29.12	28.96	29.02	8,036	-0.21(-0.73%)
Mar 14, 2024	29.26	29.28	29.20	29.24	3,272	-0.16(-0.53%)
Mar 13, 2024	29.39	29.43	29.39	29.39	3,334	+0.16(+0.56%)
Mar 12, 2024	29.10	29.26	29.07	29.23	7,490	+0.35(+1.20%)
Mar 11, 2024	28.94	28.95	28.87	28.88	6,436	+0.00(+0.02%)
Mar 08, 2024	28.97	28.97	28.82	28.88	2,451	-0.07(-0.26%)
Mar 07, 2024	28.83	28.97	28.83	28.95	3,389	+0.13(+0.47%)
Mar 06, 2024	28.95	28.95	28.82	28.82	3,106	+0.36(+1.27%)
Mar 05, 2024	28.63	28.63	28.40	28.46	3,395	-0.31(-1.08%)
Mar 04, 2024	28.85	28.85	28.76	28.77	3,341	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.