Indicators

Lockheed Martin (NY: LMT )

467.52 +0.33 (+0.07%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	453.74	452.57	452.43	451.82	1,152,261	-1.90(-0.42%)
Mar 27, 2024	444.88	454.05	444.86	453.72	1,286,111	+10.72(+2.42%)
Mar 26, 2024	443.51	445.62	442.87	443.00	771,876	-0.32(-0.07%)
Mar 25, 2024	444.86	445.55	441.83	443.32	780,348	+0.43(+0.10%)
Mar 22, 2024	441.52	443.26	440.70	442.89	1,015,096	+2.70(+0.61%)
Mar 21, 2024	438.40	440.92	436.39	440.19	918,239	+2.73(+0.62%)
Mar 20, 2024	434.10	438.00	433.64	437.46	850,536	+3.20(+0.74%)
Mar 19, 2024	432.33	434.36	431.07	434.26	904,752	+3.96(+0.92%)
Mar 18, 2024	432.90	433.17	428.79	430.30	971,859	-2.60(-0.60%)
Mar 15, 2024	430.25	435.27	430.25	432.90	5,186,070	+0.05(+0.01%)
Mar 14, 2024	433.44	434.68	430.40	432.85	1,161,368	+1.16(+0.27%)
Mar 13, 2024	432.79	434.86	430.83	431.69	993,249	-0.31(-0.07%)
Mar 12, 2024	430.02	432.86	429.45	432.00	830,614	+0.16(+0.04%)
Mar 11, 2024	431.40	433.09	429.70	431.84	957,492	+1.84(+0.43%)
Mar 08, 2024	425.63	430.08	424.71	430.00	768,315	+2.89(+0.68%)
Mar 07, 2024	431.09	432.66	426.60	427.11	1,093,172	-3.47(-0.81%)
Mar 06, 2024	429.09	430.90	428.03	430.58	780,565	+1.49(+0.35%)
Mar 05, 2024	430.83	433.09	426.88	429.09	1,044,985	+0.04(+0.01%)
Mar 04, 2024	425.70	430.97	424.09	429.05	1,279,997	+5.44(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.