Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.080	1.080	1.045	1.050	21,979	-0.01(-0.94%)
Mar 27, 2024	1.060	1.080	1.060	1.060	7,508	+0.00(+0.00%)
Mar 26, 2024	1.064	1.064	1.060	1.060	7,796	-0.02(-1.85%)
Mar 25, 2024	1.042	1.090	1.042	1.080	12,680	+0.03(+2.86%)
Mar 22, 2024	1.032	1.055	1.030	1.050	3,510	+0.01(+0.85%)
Mar 21, 2024	1.025	1.070	1.023	1.041	22,851	+0.01(+1.43%)
Mar 20, 2024	1.050	1.057	1.020	1.026	4,676	-0.00(-0.35%)
Mar 19, 2024	1.030	1.050	1.020	1.030	21,402	+0.00(+0.00%)
Mar 18, 2024	1.060	1.060	1.020	1.030	2,756	-0.01(-0.96%)
Mar 15, 2024	1.020	1.045	1.020	1.040	8,885	+0.02(+1.96%)
Mar 14, 2024	1.050	1.080	1.020	1.020	7,784	+0.00(+0.00%)
Mar 13, 2024	1.080	1.078	1.020	1.020	2,536	-0.02(-2.04%)
Mar 12, 2024	1.055	1.055	1.020	1.041	4,101	-0.00(-0.39%)
Mar 11, 2024	1.010	1.080	1.010	1.045	23,043	+0.00(+0.18%)
Mar 08, 2024	1.070	1.130	1.000	1.043	88,293	+0.02(+1.80%)
Mar 07, 2024	1.010	1.040	1.010	1.025	3,321	+0.01(+1.48%)
Mar 06, 2024	1.039	1.050	1.010	1.010	5,204	-0.00(-0.48%)
Mar 05, 2024	1.050	1.050	1.011	1.015	7,948	-0.01(-0.49%)
Mar 04, 2024	1.010	1.044	1.010	1.020	9,877	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.