Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.110 1.110 1.046 1.060 6,810 -0.04(-3.64%)
Mar 30, 2023 1.100 1.100 1.085 1.100 9,549 +0.01(+0.92%)
Mar 29, 2023 1.090 1.090 1.063 1.090 11,091 +0.01(+0.93%)
Mar 28, 2023 1.050 1.090 1.050 1.080 18,675 -0.01(-0.92%)
Mar 27, 2023 1.050 1.090 1.030 1.090 18,011 +0.03(+2.83%)
Mar 24, 2023 1.060 1.080 1.050 1.060 4,142 +0.00(+0.00%)
Mar 23, 2023 1.060 1.090 1.020 1.060 29,566 -0.02(-1.85%)
Mar 22, 2023 1.040 1.100 1.020 1.080 8,197 +0.05(+4.85%)
Mar 21, 2023 1.070 1.120 1.010 1.030 50,341 +0.01(+0.98%)
Mar 20, 2023 1.040 1.050 1.010 1.020 17,464 -0.04(-3.77%)
Mar 17, 2023 1.050 1.060 1.040 1.060 7,498 +0.00(+0.00%)
Mar 16, 2023 1.100 1.110 1.050 1.060 3,639 +0.04(+3.92%)
Mar 15, 2023 1.080 1.105 1.010 1.020 64,941 -0.05(-4.67%)
Mar 14, 2023 1.070 1.140 1.070 1.070 6,217 -0.02(-1.83%)
Mar 13, 2023 1.060 1.140 1.060 1.090 14,315 +0.02(+1.40%)
Mar 10, 2023 1.109 1.110 1.050 1.075 41,432 -0.05(-4.64%)
Mar 09, 2023 1.200 1.222 1.113 1.127 16,234 -0.00(-0.24%)
Mar 08, 2023 1.220 1.220 1.130 1.130 28,255 -0.09(-7.45%)
Mar 07, 2023 1.250 1.250 1.220 1.221 11,099 -0.01(-0.73%)
Mar 06, 2023 1.230 1.270 1.230 1.230 15,052 -0.02(-1.99%)
Mar 03, 2023 1.250 1.270 1.230 1.255 2,454 +0.01(+1.21%)
Mar 02, 2023 1.230 1.274 1.230 1.240 11,108 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.