Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.150 2.260 1.930 1.950 31,321 -0.15(-7.14%)
Mar 28, 2014 2.129 2.340 2.041 2.100 104,500 -0.06(-2.78%)
Mar 27, 2014 2.170 2.170 2.096 2.160 1,836 +0.00(+0.00%)
Mar 26, 2014 2.110 2.170 2.000 2.160 20,665 +0.05(+2.37%)
Mar 25, 2014 2.120 2.120 2.060 2.110 5,410 -0.01(-0.47%)
Mar 24, 2014 2.000 2.120 1.930 2.120 21,602 +0.13(+6.28%)
Mar 21, 2014 2.000 2.001 1.960 1.995 15,990 +0.01(+0.74%)
Mar 20, 2014 2.130 2.130 1.941 1.980 18,672 -0.04(-1.98%)
Mar 19, 2014 2.200 2.215 1.941 2.020 38,321 -0.10(-4.71%)
Mar 18, 2014 2.100 2.350 2.080 2.120 37,824 +0.00(+0.00%)
Mar 17, 2014 2.000 2.120 1.990 2.120 6,124 +0.10(+4.95%)
Mar 14, 2014 1.980 2.050 1.940 2.020 10,862 +0.03(+1.41%)
Mar 13, 2014 2.010 2.010 1.970 1.992 16,219 -0.09(-4.23%)
Mar 12, 2014 2.120 2.120 2.000 2.080 6,251 +0.06(+2.97%)
Mar 11, 2014 2.160 2.179 2.020 2.020 18,448 +0.02(+1.00%)
Mar 10, 2014 2.000 2.240 1.930 2.000 62,742 -0.08(-3.85%)
Mar 07, 2014 2.220 2.320 2.070 2.080 55,510 -0.10(-4.77%)
Mar 06, 2014 2.160 2.500 2.000 2.184 262,095 +0.08(+4.00%)
Mar 05, 2014 1.770 2.240 1.770 2.100 178,842 +0.33(+18.64%)
Mar 04, 2014 1.790 1.790 1.660 1.770 10,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.