Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.510	4.605	4.310	4.310	2,209	-0.41(-8.69%)
Mar 29, 2010	4.720	4.720	4.720	4.720	0	+0.24(+5.36%)
Mar 26, 2010	4.500	4.500	4.480	4.480	300	-0.01(-0.22%)
Mar 25, 2010	4.310	4.491	4.310	4.490	400	+0.00(+0.00%)
Mar 24, 2010	4.490	4.490	4.490	4.490	200	+0.00(+0.00%)
Mar 23, 2010	4.290	4.490	4.200	4.490	1,775	+0.30(+7.16%)
Mar 22, 2010	4.000	4.190	3.960	4.190	3,095	-0.13(-2.96%)
Mar 19, 2010	4.300	4.318	4.300	4.318	1,140	-0.28(-6.14%)
Mar 18, 2010	4.900	4.900	4.600	4.600	500	-0.34(-6.88%)
Mar 17, 2010	4.940	4.940	4.940	4.940	300	+0.19(+4.00%)
Mar 16, 2010	4.460	4.750	4.460	4.750	400	+0.06(+1.30%)
Mar 12, 2010	4.689	4.689	4.689	4.689	0	-0.20(-4.11%)
Mar 11, 2010	4.830	4.890	4.300	4.890	1,518	-0.10(-1.93%)
Mar 10, 2010	4.860	5.140	4.780	4.986	11,125	+0.16(+3.40%)
Mar 09, 2010	5.490	5.490	4.110	4.822	5,550	-0.48(-9.02%)
Mar 08, 2010	4.800	5.850	4.500	5.300	16,162	+1.50(+39.47%)
Mar 05, 2010	4.310	4.310	3.680	3.800	5,867	-0.76(-16.67%)
Mar 04, 2010	4.870	4.870	4.490	4.560	3,090	-0.52(-10.15%)
Mar 03, 2010	4.830	5.150	4.830	5.075	3,600	+0.25(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.