Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.600 +0.080 (+5.26%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.870 3.950 3.860 3.940 1,800 +0.03(+0.76%)
Mar 29, 2007 3.840 3.920 3.840 3.910 1,700 +0.04(+1.03%)
Mar 28, 2007 3.940 3.940 3.760 3.870 8,900 -0.05(-1.28%)
Mar 27, 2007 3.930 3.950 3.840 3.920 25,300 +0.03(+0.77%)
Mar 26, 2007 3.900 3.960 3.860 3.890 4,800 +0.09(+2.37%)
Mar 23, 2007 4.050 4.120 3.710 3.800 69,400 -0.30(-7.32%)
Mar 22, 2007 4.470 4.470 4.080 4.100 74,600 -0.41(-9.09%)
Mar 21, 2007 4.510 4.610 4.460 4.510 65,800 -0.03(-0.66%)
Mar 20, 2007 4.570 4.700 4.540 4.540 17,300 -0.11(-2.37%)
Mar 19, 2007 4.640 4.670 4.580 4.650 12,500 +0.12(+2.65%)
Mar 16, 2007 4.580 4.580 4.530 4.530 1,400 +0.00(+0.00%)
Mar 15, 2007 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Mar 14, 2007 4.550 4.580 4.500 4.530 2,500 -0.07(-1.52%)
Mar 13, 2007 4.640 4.650 4.600 4.600 3,200 -0.09(-1.90%)
Mar 12, 2007 4.689 4.689 4.689 4.689 100 -0.01(-0.23%)
Mar 09, 2007 5.150 5.150 4.700 4.700 16,100 -0.51(-9.79%)
Mar 08, 2007 5.200 5.560 5.162 5.210 8,900 -0.19(-3.52%)
Mar 07, 2007 6.070 6.480 5.400 5.400 15,100 -0.58(-9.70%)
Mar 06, 2007 5.250 6.490 5.250 5.980 37,000 +0.84(+16.40%)
Mar 05, 2007 4.740 5.200 4.740 5.138 9,400 +0.44(+9.31%)
Mar 02, 2007 4.690 4.700 4.680 4.700 2,600 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.