Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.800 3.820 3.800 3.820 900 +0.02(+0.53%)
Mar 30, 2004 3.890 3.890 3.800 3.800 500 -0.15(-3.80%)
Mar 29, 2004 3.950 3.950 3.950 3.950 100 +0.20(+5.33%)
Mar 26, 2004 3.700 3.750 3.500 3.750 6,600 +0.00(+0.00%)
Mar 25, 2004 3.750 3.750 3.750 3.750 1,000 -0.05(-1.32%)
Mar 24, 2004 3.850 3.850 3.800 3.800 300 -0.15(-3.80%)
Mar 23, 2004 3.750 3.970 3.750 3.950 3,400 +0.50(+14.49%)
Mar 22, 2004 3.600 3.600 3.450 3.450 2,000 -0.28(-7.51%)
Mar 19, 2004 3.730 3.730 3.730 3.730 200 -0.02(-0.53%)
Mar 18, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 17, 2004 3.740 3.750 3.740 3.750 1,200 +0.02(+0.54%)
Mar 16, 2004 3.730 3.730 3.730 3.730 100 +0.11(+3.04%)
Mar 15, 2004 3.720 3.730 3.600 3.620 10,300 -0.10(-2.69%)
Mar 12, 2004 3.850 3.850 3.720 3.720 6,100 -0.13(-3.38%)
Mar 11, 2004 3.900 3.950 3.800 3.850 2,400 -0.15(-3.75%)
Mar 10, 2004 3.800 4.000 3.800 4.000 1,000 -0.05(-1.23%)
Mar 09, 2004 4.070 4.070 4.050 4.050 1,100 -0.06(-1.46%)
Mar 08, 2004 4.250 4.250 4.110 4.110 3,600 +0.01(+0.24%)
Mar 05, 2004 4.050 4.100 4.050 4.100 3,300 +0.15(+3.80%)
Mar 04, 2004 4.300 4.300 3.950 3.950 2,700 -0.20(-4.82%)
Mar 03, 2004 4.050 4.150 4.050 4.150 3,200 +0.25(+6.41%)
Mar 02, 2004 4.300 4.300 3.900 3.900 5,000 -0.35(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.