Indicators

Financial Bull 3X Direxion (NY: FAS )

131.27 -1.34 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	110.72	112.79	110.05	111.91	605,361	+1.44(+1.30%)
Mar 27, 2024	108.17	110.47	107.33	110.47	679,008	+3.77(+3.53%)
Mar 26, 2024	106.86	107.57	105.65	106.70	420,750	+0.82(+0.77%)
Mar 25, 2024	106.80	107.17	105.65	105.89	429,196	-0.91(-0.85%)
Mar 22, 2024	111.00	111.81	106.75	106.80	733,536	-4.06(-3.66%)
Mar 21, 2024	109.06	111.56	108.57	110.85	1,133,650	+2.58(+2.39%)
Mar 20, 2024	104.08	108.42	103.52	108.27	608,191	+4.03(+3.87%)
Mar 19, 2024	103.10	104.59	103.03	104.24	491,338	+1.40(+1.36%)
Mar 18, 2024	102.39	103.37	100.79	102.84	710,854	+1.29(+1.27%)
Mar 15, 2024	99.73	102.67	99.39	101.55	403,223	-0.14(-0.14%)
Mar 14, 2024	104.05	104.86	99.97	101.69	1,077,725	-2.27(-2.18%)
Mar 13, 2024	102.35	104.31	102.35	103.95	629,964	+1.79(+1.75%)
Mar 12, 2024	101.39	102.88	100.40	102.17	809,459	+1.26(+1.25%)
Mar 11, 2024	99.39	101.06	98.66	100.90	776,220	+0.63(+0.62%)
Mar 08, 2024	100.28	101.78	99.89	100.28	939,106	+0.53(+0.53%)
Mar 07, 2024	101.43	101.96	98.79	99.75	693,656	-0.52(-0.52%)
Mar 06, 2024	99.70	101.24	97.95	100.27	751,503	+1.20(+1.21%)
Mar 05, 2024	97.88	100.52	97.78	99.06	811,216	+0.42(+0.42%)
Mar 04, 2024	97.55	99.63	97.40	98.65	708,137	+0.59(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.