Indicators

American Century Sustainable Growth ETF (NY: ESGY )

51.21 +0.17 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.02	51.06	51.02	51.06	518	+0.02(+0.04%)
Mar 27, 2024	50.85	51.04	50.85	51.04	1,113	+0.06(+0.12%)
Mar 26, 2024	51.27	51.31	50.98	50.98	366	-0.17(-0.34%)
Mar 25, 2024	51.15	51.15	51.15	51.15	35	-0.28(-0.55%)
Mar 22, 2024	51.39	51.43	51.38	51.43	343	+0.12(+0.23%)
Mar 21, 2024	51.31	51.31	51.31	51.31	89	+0.08(+0.16%)
Mar 20, 2024	50.79	51.23	50.79	51.23	603	+0.43(+0.85%)
Mar 19, 2024	50.80	50.80	50.80	50.80	43	+0.31(+0.62%)
Mar 18, 2024	50.49	50.49	50.49	50.49	20	+0.43(+0.86%)
Mar 15, 2024	50.06	50.06	50.06	50.06	100	-0.58(-1.14%)
Mar 14, 2024	50.67	50.67	50.64	50.64	230	-0.01(-0.01%)
Mar 13, 2024	50.62	50.79	50.62	50.64	2,511	-0.16(-0.32%)
Mar 12, 2024	50.81	50.81	50.81	50.81	100	+0.94(+1.88%)
Mar 11, 2024	49.87	49.87	49.87	49.87	273	-0.31(-0.61%)
Mar 08, 2024	51.11	51.11	50.18	50.18	520	-0.49(-0.97%)
Mar 07, 2024	50.52	50.69	50.52	50.67	1,647	+0.71(+1.42%)
Mar 06, 2024	50.14	50.14	49.93	49.95	576	+0.24(+0.48%)
Mar 05, 2024	49.98	49.98	49.71	49.71	495	-0.80(-1.59%)
Mar 04, 2024	50.57	50.73	50.52	50.52	2,535	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.