Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	454.08	454.55	450.24	452.58	1,101,321	+0.88(+0.19%)
Mar 30, 2023	450.55	453.68	442.53	451.71	1,050,860	+2.71(+0.60%)
Mar 29, 2023	452.59	452.82	446.26	449.00	817,850	-2.32(-0.51%)
Mar 28, 2023	460.53	462.18	450.25	451.32	878,922	-5.36(-1.17%)
Mar 27, 2023	460.48	462.95	454.99	456.68	1,121,897	+7.17(+1.59%)
Mar 24, 2023	438.62	449.69	433.39	449.51	1,694,872	+10.23(+2.33%)
Mar 23, 2023	459.33	463.02	436.18	439.29	1,930,711	-18.79(-4.10%)
Mar 22, 2023	464.53	467.43	457.90	458.07	728,796	-4.24(-0.92%)
Mar 21, 2023	460.57	463.71	458.93	462.32	860,699	+2.67(+0.58%)
Mar 20, 2023	456.04	463.44	456.04	459.65	942,754	+3.76(+0.82%)
Mar 17, 2023	461.08	461.50	453.62	455.89	1,770,982	-5.25(-1.14%)
Mar 16, 2023	447.53	462.10	446.31	461.14	1,250,014	+11.83(+2.63%)
Mar 15, 2023	444.35	452.34	443.86	449.31	1,154,533	-2.07(-0.46%)
Mar 14, 2023	453.13	455.92	446.67	451.37	1,636,553	-0.37(-0.08%)
Mar 13, 2023	446.62	458.96	446.60	451.74	959,663	+4.32(+0.97%)
Mar 10, 2023	451.37	457.23	446.08	447.42	1,303,424	-5.31(-1.17%)
Mar 09, 2023	461.76	462.81	451.00	452.73	1,078,453	-5.15(-1.12%)
Mar 08, 2023	455.45	459.13	454.28	457.88	1,372,271	-0.12(-0.03%)
Mar 07, 2023	466.53	468.01	455.00	458.00	1,245,370	-5.94(-1.28%)
Mar 06, 2023	462.58	464.82	460.41	463.93	1,546,390	+2.55(+0.55%)
Mar 03, 2023	462.33	462.33	456.38	461.38	1,259,733	+1.43(+0.31%)
Mar 02, 2023	459.78	462.75	456.40	459.95	1,046,402	-0.25(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: ELV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: ELV )

Historical Prices

Sections

Services

The Ridgway Record