Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.32 -0.27 (-0.35%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.09	76.07	76.04	76.04	1,415,039	-0.12(-0.16%)
Mar 27, 2024	76.02	76.17	76.02	76.16	1,708,925	+0.13(+0.17%)
Mar 26, 2024	75.98	76.05	75.97	76.03	2,180,241	+0.03(+0.04%)
Mar 25, 2024	76.04	76.14	76.00	76.00	4,772,592	-0.07(-0.09%)
Mar 22, 2024	76.07	76.10	75.98	76.07	1,466,459	+0.12(+0.16%)
Mar 21, 2024	75.95	76.02	75.95	75.95	1,309,709	+0.00(+0.00%)
Mar 20, 2024	75.82	76.00	75.82	75.95	2,138,078	+0.11(+0.14%)
Mar 19, 2024	75.75	75.85	75.75	75.84	2,515,812	+0.13(+0.17%)
Mar 18, 2024	75.75	75.77	75.70	75.71	1,376,581	-0.01(-0.01%)
Mar 15, 2024	75.78	75.78	75.72	75.72	1,192,618	-0.08(-0.10%)
Mar 14, 2024	75.88	75.88	75.78	75.80	1,583,102	-0.13(-0.17%)
Mar 13, 2024	75.92	76.01	75.92	75.93	1,836,273	-0.05(-0.07%)
Mar 12, 2024	76.03	76.06	75.97	75.98	1,128,273	-0.11(-0.14%)
Mar 11, 2024	76.13	76.14	76.05	76.09	1,662,212	-0.05(-0.07%)
Mar 08, 2024	76.16	76.23	76.13	76.14	1,840,131	+0.05(+0.07%)
Mar 07, 2024	76.03	76.09	76.02	76.09	2,186,204	+0.11(+0.14%)
Mar 06, 2024	76.07	76.07	75.96	75.98	1,433,350	+0.03(+0.04%)
Mar 05, 2024	75.92	76.01	75.88	75.95	1,615,782	+0.12(+0.16%)
Mar 04, 2024	75.81	75.89	75.81	75.83	1,448,299	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.