Indicators

ETF Series Blue Horizon Bne ETF (NY: BNE )

23.63 +0.18 (+0.77%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.64	22.64	22.63	22.63	232	-0.00(-0.02%)
Mar 27, 2024	22.55	22.64	22.55	22.64	279	+0.32(+1.44%)
Mar 26, 2024	22.32	22.32	22.32	22.32	272	-0.14(-0.64%)
Mar 25, 2024	22.46	22.46	22.46	22.46	89	-0.06(-0.25%)
Mar 22, 2024	22.72	22.72	22.50	22.51	876	-0.11(-0.49%)
Mar 21, 2024	22.67	22.67	22.63	22.63	816	+0.04(+0.18%)
Mar 20, 2024	22.24	22.59	22.24	22.59	246	+0.35(+1.59%)
Mar 19, 2024	22.21	22.23	22.21	22.23	404	-0.06(-0.26%)
Mar 18, 2024	22.29	22.29	22.29	22.29	241	+0.10(+0.44%)
Mar 15, 2024	22.17	22.19	22.17	22.19	307	+0.06(+0.26%)
Mar 14, 2024	22.42	22.42	22.13	22.13	966	-0.35(-1.55%)
Mar 13, 2024	22.53	22.53	22.48	22.48	500	+0.01(+0.03%)
Mar 12, 2024	22.43	22.48	22.43	22.48	682	+0.22(+0.98%)
Mar 11, 2024	22.26	22.26	22.26	22.26	55	+0.06(+0.29%)
Mar 08, 2024	22.22	22.22	22.19	22.19	253	-0.12(-0.55%)
Mar 07, 2024	22.29	22.31	22.29	22.31	135	+0.32(+1.44%)
Mar 06, 2024	21.79	22.00	21.79	22.00	496	+0.38(+1.78%)
Mar 05, 2024	21.65	21.65	21.56	21.61	368	-0.36(-1.64%)
Mar 04, 2024	22.00	22.00	21.98	21.98	1,141	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.