Indicators

Innovator U.S. Equity Buffer ETF May (NY: BMAY )

37.22 +0.06 (+0.16%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.60	35.66	35.59	35.60	9,429	+0.02(+0.06%)
Mar 27, 2024	35.59	35.62	35.57	35.58	6,995	+0.02(+0.06%)
Mar 26, 2024	35.55	35.58	35.54	35.56	5,799	+0.00(+0.01%)
Mar 25, 2024	35.51	35.60	35.51	35.56	755	+0.02(+0.05%)
Mar 22, 2024	35.53	35.56	35.52	35.54	11,204	-0.01(-0.02%)
Mar 21, 2024	35.55	35.56	35.50	35.55	2,715	+0.03(+0.09%)
Mar 20, 2024	35.45	35.52	35.45	35.52	2,147	+0.06(+0.16%)
Mar 19, 2024	35.43	35.46	35.43	35.46	9,284	+0.05(+0.14%)
Mar 18, 2024	35.43	35.45	35.39	35.41	3,541	+0.08(+0.22%)
Mar 15, 2024	35.35	35.35	35.33	35.33	1,513	-0.05(-0.15%)
Mar 14, 2024	35.44	35.44	35.33	35.39	14,752	+0.02(+0.04%)
Mar 13, 2024	35.38	35.43	35.36	35.37	153,447	-0.04(-0.11%)
Mar 12, 2024	35.38	35.41	35.34	35.41	9,170	+0.08(+0.22%)
Mar 11, 2024	35.21	35.33	35.21	35.33	4,819	+0.03(+0.09%)
Mar 08, 2024	35.37	35.37	35.28	35.30	1,932	-0.03(-0.07%)
Mar 07, 2024	35.31	35.35	35.16	35.33	11,067	+0.06(+0.16%)
Mar 06, 2024	35.27	35.27	35.23	35.27	3,093	+0.08(+0.23%)
Mar 05, 2024	35.23	35.26	35.19	35.19	4,245	-0.12(-0.34%)
Mar 04, 2024	35.29	35.31	35.29	35.31	2,692	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.