Indicators

(NY: AVIE )

62.20 -0.67 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.24	63.24	63.24	63.24	285	+0.34(+0.55%)
Mar 27, 2024	62.62	62.90	62.62	62.90	2,091	+0.67(+1.07%)
Mar 26, 2024	62.23	62.23	62.23	62.23	113	-0.02(-0.04%)
Mar 25, 2024	62.25	62.25	62.25	62.25	16	+0.15(+0.24%)
Mar 22, 2024	62.10	62.10	62.10	62.10	100	-0.20(-0.31%)
Mar 21, 2024	62.33	62.33	62.30	62.30	296	+0.16(+0.26%)
Mar 20, 2024	61.82	62.13	61.82	62.13	584	+0.17(+0.28%)
Mar 19, 2024	61.96	61.96	61.96	61.96	6	+0.50(+0.81%)
Mar 18, 2024	61.47	61.47	61.47	61.47	45	+0.13(+0.21%)
Mar 15, 2024	61.34	61.34	61.34	61.34	100	+0.17(+0.27%)
Mar 14, 2024	61.17	61.17	61.17	61.17	35	-0.14(-0.23%)
Mar 13, 2024	61.36	61.36	61.31	61.31	1,817	+0.35(+0.58%)
Mar 12, 2024	60.96	60.96	60.96	60.96	73	+0.16(+0.26%)
Mar 11, 2024	60.80	60.80	60.80	60.80	63	+0.32(+0.53%)
Mar 08, 2024	60.48	60.48	60.48	60.48	113	+0.00(+0.01%)
Mar 07, 2024	60.49	60.50	60.41	60.48	1,239	+0.34(+0.56%)
Mar 06, 2024	60.16	60.16	60.14	60.14	207	+0.30(+0.49%)
Mar 05, 2024	59.98	59.98	59.85	59.85	427	-0.15(-0.25%)
Mar 04, 2024	59.99	59.99	59.99	59.99	53	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.