Indicators

Etracs Alerian Midstream Energy TR ETN (NY: AMTR )

59.05 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.30	58.30	58.30	58.30	100	+0.61(+1.05%)
Mar 27, 2024	57.69	57.69	57.69	57.69	2	+0.37(+0.64%)
Mar 26, 2024	57.32	57.32	57.32	57.32	4	-0.15(-0.25%)
Mar 25, 2024	57.47	57.47	57.47	57.47	2	+0.10(+0.18%)
Mar 22, 2024	57.37	57.37	57.37	57.37	100	-0.20(-0.35%)
Mar 21, 2024	57.57	57.57	57.57	57.57	2	+0.13(+0.23%)
Mar 20, 2024	57.43	57.43	57.43	57.43	2	+0.18(+0.31%)
Mar 19, 2024	57.26	57.26	57.26	57.26	2	+0.49(+0.86%)
Mar 18, 2024	56.77	56.77	56.77	56.77	2	+0.18(+0.32%)
Mar 15, 2024	56.59	56.59	56.59	56.59	100	+0.26(+0.45%)
Mar 14, 2024	56.34	56.34	56.34	56.34	3	-0.43(-0.76%)
Mar 13, 2024	56.77	56.77	56.77	56.77	2	+0.15(+0.27%)
Mar 12, 2024	56.62	56.62	56.62	56.62	3	+0.20(+0.36%)
Mar 11, 2024	56.41	56.41	56.41	56.41	3	+0.37(+0.66%)
Mar 08, 2024	56.04	56.04	56.04	56.04	100	-0.13(-0.24%)
Mar 07, 2024	56.18	56.18	56.18	56.18	0	+0.17(+0.30%)
Mar 06, 2024	56.01	56.01	56.01	56.01	0	+0.30(+0.54%)
Mar 05, 2024	55.71	55.71	55.71	55.71	0	+0.40(+0.72%)
Mar 04, 2024	55.32	55.32	55.32	55.32	0	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.