Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.277 3.489 3.252 3.252 21,721,950 -0.08(-2.45%)
Mar 30, 2020 3.465 3.677 3.228 3.334 22,078,460 -0.11(-3.32%)
Mar 27, 2020 3.686 3.767 3.371 3.449 28,079,208 -0.35(-9.25%)
Mar 26, 2020 3.923 4.102 3.702 3.800 34,567,164 -0.01(-0.21%)
Mar 25, 2020 3.669 3.955 3.518 3.808 41,351,888 +0.09(+2.42%)
Mar 24, 2020 3.645 3.816 3.400 3.718 47,946,380 +0.49(+15.19%)
Mar 23, 2020 3.154 3.408 2.999 3.228 51,970,620 +0.28(+9.42%)
Mar 20, 2020 3.457 3.489 2.917 2.950 36,920,676 -0.27(-8.38%)
Mar 19, 2020 3.293 3.753 2.885 3.220 34,975,064 -0.10(-2.96%)
Mar 18, 2020 3.677 3.923 3.277 3.318 31,326,250 -0.57(-14.71%)
Mar 17, 2020 3.228 4.029 3.203 3.890 44,130,356 +0.62(+19.00%)
Mar 16, 2020 2.419 3.422 2.223 3.269 53,332,264 +0.43(+15.27%)
Mar 13, 2020 3.481 3.481 2.811 2.836 38,428,988 -0.49(-14.74%)
Mar 12, 2020 3.252 3.726 3.073 3.326 34,834,252 -0.60(-15.38%)
Mar 11, 2020 4.168 4.258 3.882 3.931 28,905,108 -0.33(-7.68%)
Mar 10, 2020 4.241 4.315 4.021 4.258 43,820,744 +0.02(+0.58%)
Mar 09, 2020 4.331 4.511 4.217 4.233 21,692,652 -0.32(-7.00%)
Mar 06, 2020 4.715 4.728 4.364 4.552 47,525,468 -0.13(-2.79%)
Mar 05, 2020 4.593 4.699 4.462 4.683 36,502,636 +0.16(+3.62%)
Mar 04, 2020 4.544 4.609 4.388 4.519 19,117,270 +0.02(+0.36%)
Mar 03, 2020 4.380 4.683 4.290 4.503 39,347,196 +0.18(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.