Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.753 7.801 7.642 7.777 8,943,648 +0.10(+1.24%)
Mar 29, 2012 7.713 7.721 7.554 7.681 10,314,508 -0.05(-0.62%)
Mar 28, 2012 7.816 7.856 7.666 7.729 12,377,147 -0.14(-1.72%)
Mar 27, 2012 8.118 8.150 7.828 7.864 14,165,528 -0.25(-3.04%)
Mar 26, 2012 8.142 8.230 8.007 8.110 10,995,861 +0.14(+1.79%)
Mar 23, 2012 7.944 8.063 7.872 7.967 9,078,938 +0.07(+0.91%)
Mar 22, 2012 7.880 7.952 7.785 7.896 8,608,040 -0.10(-1.19%)
Mar 21, 2012 8.118 8.134 7.959 7.991 8,724,280 -0.04(-0.49%)
Mar 20, 2012 7.731 8.110 7.684 8.031 14,358,638 +0.20(+2.62%)
Mar 19, 2012 7.936 8.055 7.810 7.826 10,269,631 -0.03(-0.40%)
Mar 16, 2012 7.802 7.952 7.771 7.858 10,649,062 +0.05(+0.61%)
Mar 15, 2012 7.826 7.968 7.724 7.810 14,844,513 +0.01(+0.10%)
Mar 14, 2012 8.165 8.189 7.653 7.802 30,296,016 -0.50(-6.07%)
Mar 13, 2012 8.559 8.638 8.220 8.307 12,086,943 -0.29(-3.39%)
Mar 12, 2012 8.669 8.724 8.543 8.598 7,100,642 -0.12(-1.36%)
Mar 09, 2012 8.575 8.827 8.512 8.717 9,615,767 +0.12(+1.37%)
Mar 08, 2012 8.614 8.732 8.433 8.598 8,871,947 +0.16(+1.87%)
Mar 07, 2012 8.299 8.496 8.173 8.441 12,555,161 +0.11(+1.32%)
Mar 06, 2012 8.220 8.346 8.031 8.330 14,191,258 -0.09(-1.03%)
Mar 05, 2012 8.527 8.551 8.330 8.417 10,785,901 -0.19(-2.20%)
Mar 02, 2012 8.740 8.795 8.543 8.606 9,058,048 -0.28(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.