Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 30, 2006 3.400 3.400 3.350 3.350 1,100 -0.19(-5.37%)
Mar 29, 2006 3.540 3.540 3.540 3.540 200 -0.06(-1.67%)
Mar 28, 2006 3.610 3.610 3.600 3.600 2,100 -0.09(-2.44%)
Mar 27, 2006 3.780 3.780 3.690 3.690 700 -0.09(-2.38%)
Mar 24, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 23, 2006 3.780 3.780 3.780 3.780 300 -0.01(-0.22%)
Mar 21, 2006 3.800 3.850 3.788 3.788 1,300 -0.12(-3.12%)
Mar 20, 2006 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 17, 2006 3.910 3.910 3.910 3.910 200 +0.06(+1.56%)
Mar 16, 2006 3.850 3.850 3.850 3.850 2,500 +0.01(+0.26%)
Mar 15, 2006 3.820 3.910 3.820 3.840 4,400 -0.03(-0.78%)
Mar 14, 2006 3.820 3.870 3.820 3.870 1,300 +0.07(+1.84%)
Mar 13, 2006 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Mar 10, 2006 3.800 3.800 3.800 3.800 400 +0.00(+0.00%)
Mar 09, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 08, 2006 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Mar 07, 2006 4.000 4.000 3.800 3.800 2,000 -0.25(-6.17%)
Mar 06, 2006 4.200 4.200 4.050 4.050 700 -0.10(-2.41%)
Mar 03, 2006 4.150 4.150 4.150 4.150 200 -0.05(-1.19%)
Mar 02, 2006 4.200 4.200 4.200 4.200 200 -0.08(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.