Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.06 +0.43 (+1.61%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.281 6.325 6.227 6.273 175,710 +0.03(+0.44%)
Mar 30, 2016 6.158 6.283 6.126 6.246 226,110 +0.11(+1.81%)
Mar 29, 2016 5.994 6.191 5.992 6.135 130,773 +0.11(+1.84%)
Mar 28, 2016 5.932 6.030 5.932 6.024 248,827 +0.09(+1.45%)
Mar 24, 2016 5.902 5.938 5.938 5.938 84,985 -0.01(-0.25%)
Mar 23, 2016 6.122 6.122 5.952 5.952 117,490 -0.17(-2.84%)
Mar 22, 2016 6.043 6.126 6.013 6.126 93,159 +0.05(+0.76%)
Mar 21, 2016 6.030 6.114 6.003 6.080 112,630 +0.05(+0.83%)
Mar 18, 2016 6.164 6.164 6.017 6.030 127,903 -0.09(-1.47%)
Mar 17, 2016 6.091 6.172 6.091 6.120 157,477 +0.08(+1.35%)
Mar 16, 2016 5.963 6.090 5.892 6.038 166,457 +0.08(+1.26%)
Mar 15, 2016 6.032 6.034 5.938 5.963 161,320 -0.14(-2.30%)
Mar 14, 2016 6.095 6.147 6.054 6.103 192,507 +0.00(+0.03%)
Mar 11, 2016 6.216 6.218 6.091 6.101 250,298 +0.00(+0.03%)
Mar 10, 2016 6.141 6.158 6.049 6.099 221,316 -0.07(-1.19%)
Mar 09, 2016 6.116 6.260 6.116 6.172 169,437 +0.08(+1.27%)
Mar 08, 2016 6.095 6.116 6.024 6.095 184,395 -0.01(-0.20%)
Mar 07, 2016 6.032 6.120 6.007 6.107 206,234 +0.07(+1.17%)
Mar 04, 2016 5.858 6.045 5.858 6.036 183,860 +0.25(+4.27%)
Mar 03, 2016 5.768 5.917 5.768 5.789 279,446 -0.03(-0.50%)
Mar 02, 2016 5.730 5.829 5.710 5.818 186,329 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.