Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	162.33	162.77	161.39	162.60	3,934,833	+1.21(+0.75%)
Mar 27, 2024	161.61	161.86	160.73	161.39	4,496,929	+0.91(+0.56%)
Mar 26, 2024	160.01	161.11	159.25	160.49	4,211,916	-0.02(-0.01%)
Mar 25, 2024	159.70	160.75	159.52	160.50	4,199,830	+0.50(+0.32%)
Mar 22, 2024	160.85	160.91	158.24	160.00	3,560,004	-0.32(-0.20%)
Mar 21, 2024	161.01	161.31	159.55	160.32	3,325,078	-0.23(-0.14%)
Mar 20, 2024	160.07	160.97	159.51	160.55	4,023,003	+0.42(+0.26%)
Mar 19, 2024	161.19	161.38	160.04	160.13	3,245,240	-0.41(-0.25%)
Mar 18, 2024	161.26	161.40	158.76	160.54	4,821,112	-0.66(-0.41%)
Mar 15, 2024	162.61	164.27	161.05	161.19	9,886,952	-1.05(-0.64%)
Mar 14, 2024	162.49	162.76	161.31	162.24	3,982,309	-1.22(-0.75%)
Mar 13, 2024	163.46	164.30	162.85	163.47	4,458,407	+0.41(+0.25%)
Mar 12, 2024	163.66	164.02	162.72	163.06	3,815,046	-1.08(-0.66%)
Mar 11, 2024	163.47	164.97	162.50	164.13	4,153,897	+0.77(+0.47%)
Mar 08, 2024	163.64	164.81	162.88	163.37	4,461,709	-0.40(-0.24%)
Mar 07, 2024	167.80	168.00	163.46	163.76	5,976,547	-3.02(-1.81%)
Mar 06, 2024	165.17	167.49	165.17	166.78	5,946,793	+1.51(+0.92%)
Mar 05, 2024	163.78	166.13	162.95	165.27	9,083,695	+2.55(+1.57%)
Mar 04, 2024	162.07	163.17	161.72	162.72	3,566,900	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.