Indicators

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.5144 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4280	0.4340	0.3975	0.4060	110,330	-0.01(-3.33%)
Mar 27, 2024	0.4400	0.4400	0.4100	0.4200	32,122	-0.01(-1.22%)
Mar 26, 2024	0.4212	0.4400	0.4208	0.4252	19,612	-0.00(-0.86%)
Mar 25, 2024	0.4568	0.4568	0.4208	0.4289	56,034	-0.02(-4.26%)
Mar 22, 2024	0.4500	0.4590	0.4200	0.4480	93,134	-0.00(-0.88%)
Mar 21, 2024	0.4599	0.4599	0.4300	0.4520	98,385	+0.01(+2.75%)
Mar 20, 2024	0.4500	0.4500	0.4223	0.4399	51,125	+0.00(+0.92%)
Mar 19, 2024	0.4800	0.4780	0.4205	0.4359	108,475	-0.03(-5.79%)
Mar 18, 2024	0.4816	0.5446	0.4601	0.4627	410,735	+0.00(+0.59%)
Mar 15, 2024	0.4400	0.4781	0.4299	0.4600	49,020	+0.03(+5.80%)
Mar 14, 2024	0.4420	0.4423	0.4090	0.4348	10,400	+0.01(+2.31%)
Mar 13, 2024	0.4327	0.4423	0.4101	0.4250	14,681	+0.00(+0.50%)
Mar 12, 2024	0.4235	0.4276	0.4054	0.4229	34,554	-0.00(-0.33%)
Mar 11, 2024	0.4001	0.4350	0.4001	0.4243	14,096	+0.01(+1.41%)
Mar 08, 2024	0.4000	0.4239	0.4000	0.4184	38,069	+0.01(+2.05%)
Mar 07, 2024	0.4245	0.4284	0.3800	0.4100	55,063	-0.01(-2.38%)
Mar 06, 2024	0.3910	0.4429	0.3600	0.4200	214,077	+0.03(+7.44%)
Mar 05, 2024	0.3900	0.4000	0.3890	0.3909	17,004	-0.01(-2.27%)
Mar 04, 2024	0.3900	0.4045	0.3890	0.4000	26,839	+0.02(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.