Indicators

Portage Biotech Inc Ord (NQ: PRTG )

0.2535 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5710	0.6400	0.5500	0.5633	17,067	+0.02(+4.31%)
Mar 27, 2024	0.5300	0.6400	0.5190	0.5400	66,470	+0.01(+1.89%)
Mar 26, 2024	0.5000	0.5800	0.5000	0.5300	32,269	+0.05(+9.73%)
Mar 25, 2024	0.5120	0.5494	0.4600	0.4830	40,116	-0.02(-3.40%)
Mar 22, 2024	0.5502	0.5799	0.5000	0.5000	39,753	-0.07(-11.85%)
Mar 21, 2024	0.4501	0.8000	0.4500	0.5672	513,561	+0.12(+26.04%)
Mar 20, 2024	0.5400	0.5600	0.4500	0.4500	12,491	-0.10(-18.18%)
Mar 19, 2024	0.5500	0.5900	0.5300	0.5500	13,513	-0.02(-4.35%)
Mar 18, 2024	0.5500	0.6500	0.5500	0.5750	18,459	+0.02(+4.55%)
Mar 15, 2024	0.5900	0.5900	0.5350	0.5500	22,672	+0.00(+0.00%)
Mar 14, 2024	0.5600	0.5850	0.5300	0.5500	14,410	-0.04(-6.62%)
Mar 13, 2024	0.6500	0.6900	0.5489	0.5890	42,974	+0.03(+5.18%)
Mar 12, 2024	0.5400	0.7945	0.5400	0.5600	190,538	+0.03(+5.09%)
Mar 11, 2024	0.5876	0.6000	0.5329	0.5329	7,940	-0.03(-4.79%)
Mar 08, 2024	0.5720	0.6000	0.5016	0.5597	5,858	+0.01(+1.75%)
Mar 07, 2024	0.5600	0.5997	0.4900	0.5501	8,753	-0.02(-3.44%)
Mar 06, 2024	0.6000	0.6000	0.5500	0.5697	21,539	+0.01(+0.97%)
Mar 05, 2024	0.5900	0.5999	0.4600	0.5642	27,140	+0.00(+0.73%)
Mar 04, 2024	0.5919	0.5998	0.5500	0.5601	9,661	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.