Indicators

Amgen (NQ: AMGN )

337.38 +1.43 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	283.85	280.81	280.25	280.36	2,322,243	-1.95(-0.69%)
Mar 27, 2024	280.26	282.83	278.62	282.31	2,287,963	+4.47(+1.61%)
Mar 26, 2024	278.22	280.54	276.79	277.85	3,390,339	+0.94(+0.34%)
Mar 25, 2024	272.58	277.41	271.58	276.91	2,996,052	+4.58(+1.68%)
Mar 22, 2024	273.53	274.42	271.27	272.33	2,335,760	-0.77(-0.28%)
Mar 21, 2024	270.81	274.05	270.57	273.10	2,524,725	+3.85(+1.43%)
Mar 20, 2024	267.44	269.28	265.49	269.25	2,600,706	+1.30(+0.49%)
Mar 19, 2024	266.42	269.36	265.76	267.95	3,122,990	+0.82(+0.31%)
Mar 18, 2024	266.24	269.77	265.47	267.13	3,659,277	+2.00(+0.75%)
Mar 15, 2024	268.30	271.35	264.44	265.13	8,919,939	-2.63(-0.98%)
Mar 14, 2024	272.99	273.37	266.69	267.76	2,403,454	-4.39(-1.61%)
Mar 13, 2024	274.31	274.68	271.38	272.15	1,664,011	-0.54(-0.20%)
Mar 12, 2024	273.00	274.28	270.32	272.69	1,763,399	+1.16(+0.43%)
Mar 11, 2024	270.69	274.32	269.19	271.53	1,877,178	+1.59(+0.59%)
Mar 08, 2024	269.01	272.71	268.22	269.94	2,282,891	+0.88(+0.33%)
Mar 07, 2024	272.45	272.96	265.83	269.06	4,123,354	-3.68(-1.35%)
Mar 06, 2024	271.55	275.09	270.73	272.74	2,270,728	-0.06(-0.02%)
Mar 05, 2024	275.73	275.86	271.19	272.80	3,106,219	-2.70(-0.98%)
Mar 04, 2024	279.32	281.91	273.79	275.50	2,505,125	-0.93(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.