Indicators

(CSE: POWR )

0.1000 +0.0050 (+5.26%)

Official Closing Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0750	725	+0.00(+0.00%)
Mar 26, 2024	0.0750			0.0750	100	+0.00(+7.14%)
Mar 25, 2024	0.0700	0.0700	0.0700	0.0700	8,032	+0.00(+0.00%)
Mar 22, 2024	0.0700	0.0700	0.0700	0.0700	6,262	+0.00(+0.00%)
Mar 21, 2024	0.0800	0.0800	0.0700	0.0700	38,298	-0.00(-6.67%)
Mar 20, 2024	0.0800	0.0800	0.0750	0.0750	5,000	-0.01(-11.76%)
Mar 18, 2024	0.0850			0.0850	0	+0.00(+0.00%)
Mar 15, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Mar 14, 2024	0.0850	0.0850	0.0850	0.0850	6,000	-0.00(-5.56%)
Mar 13, 2024	0.0900	0.0900	0.0900	0.0900	6,000	-0.01(-5.26%)
Mar 12, 2024	0.0950	0.0950	0.0950	0.0950	1,053	+0.00(+0.00%)
Mar 11, 2024	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Mar 08, 2024	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Mar 07, 2024	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Mar 06, 2024	0.1050	0.1050	0.0950	0.0950	46,500	-0.01(-9.52%)
Mar 05, 2024	0.1050	0.1050	0.1000	0.1050	242,665	+0.00(+0.00%)
Mar 04, 2024	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.