Indicators

Temas Resources Corp (CSE: TMAS )

0.2550 -0.0100 (-3.77%)

Official Closing Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2450	0	+0.03(+13.95%)
Mar 27, 2024	0.2400	0.2500	0.2100	0.2150	187,375	-0.02(-6.52%)
Mar 26, 2024	0.2350	0.2400	0.2300	0.2300	117,322	-0.00(-2.13%)
Mar 25, 2024	0.2700	0.2700	0.2100	0.2350	1,184,049	+0.04(+20.51%)
Mar 22, 2024	0.2200	0.2200	0.1800	0.1950	92,528	-0.02(-11.36%)
Mar 21, 2024	0.2200	0.2300	0.2150	0.2200	64,590	+0.01(+2.33%)
Mar 20, 2024	0.2000	0.2150	0.2000	0.2150	8,577	+0.01(+7.50%)
Mar 19, 2024	0.2000	0.2000	0.2000	0.2000	15,542	+0.00(+0.00%)
Mar 18, 2024	0.2150	0.2150	0.2000	0.2000	48,020	-0.01(-6.98%)
Mar 15, 2024	0.1750	0.2150	0.1750	0.2150	36,650	+0.04(+19.44%)
Mar 14, 2024	0.1800	0.1800	0.1800	0.1800	48,000	-0.01(-5.26%)
Mar 13, 2024	0.1900	0.1900	0.1900	0.1900	26,255	+0.00(+0.00%)
Mar 12, 2024	0.1850	0.1950	0.1800	0.1900	95,378	+0.00(+0.00%)
Mar 11, 2024	0.1900	0.1900	0.1850	0.1900	7,077	+0.00(+0.00%)
Mar 08, 2024	0.1900	0.2000	0.1900	0.1900	64,000	-0.01(-5.00%)
Mar 07, 2024	0.1900	0.2000	0.1900	0.2000	48,234	+0.01(+5.26%)
Mar 06, 2024	0.1850	0.1900	0.1850	0.1900	30,721	+0.00(+0.00%)
Mar 05, 2024	0.1900	0.1900	0.1900	0.1900	1,166	+0.00(+0.00%)
Mar 04, 2024	0.2000	0.2000	0.1900	0.1900	9,000	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.