Indicators

Vext Science Inc (CSE: VEXT )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2800	0	+0.00(+0.00%)
Mar 27, 2024	0.2650	0.2800	0.2500	0.2800	52,821	+0.02(+5.66%)
Mar 26, 2024	0.2700	0.2700	0.2650	0.2650	21,503	-0.01(-1.85%)
Mar 25, 2024	0.2800	0.2800	0.2700	0.2700	28,000	-0.01(-1.82%)
Mar 22, 2024	0.2900	0.2900	0.2700	0.2750	12,903	-0.01(-3.51%)
Mar 21, 2024	0.2850	0.2850	0.2850	0.2850	500	+0.00(+0.00%)
Mar 20, 2024	0.2700	0.2850	0.2650	0.2850	39,013	+0.01(+5.56%)
Mar 19, 2024	0.2750	0.2750	0.2600	0.2700	36,313	-0.01(-3.57%)
Mar 18, 2024	0.2750	0.2800	0.2650	0.2800	65,518	+0.00(+0.00%)
Mar 15, 2024	0.2300	0.2800	0.2300	0.2800	156,304	+0.05(+21.74%)
Mar 14, 2024	0.2300	0.2300	0.2300	0.2300	8,725	+0.00(+0.00%)
Mar 13, 2024	0.2250	0.2300	0.2250	0.2300	55,449	+0.01(+4.55%)
Mar 12, 2024	0.2250	0.2250	0.2200	0.2200	33,000	-0.01(-4.35%)
Mar 11, 2024	0.2350	0.2350	0.2150	0.2300	144,604	-0.00(-2.13%)
Mar 08, 2024	0.2600	0.2600	0.2350	0.2350	403,343	-0.03(-9.62%)
Mar 07, 2024	0.2600	0.2650	0.2600	0.2600	53,929	+0.00(+0.00%)
Mar 06, 2024	0.2750	0.2750	0.2600	0.2600	41,268	-0.02(-5.45%)
Mar 05, 2024	0.2850	0.2900	0.2750	0.2750	145,600	-0.01(-5.17%)
Mar 04, 2024	0.2900	0.2900	0.2900	0.2900	18,003	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.