Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 28, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 25, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 24, 2014 0.1650 0.1650 0.1400 0.1400 34,473 -0.01(-9.68%)
Mar 21, 2014 0.1650 0.1650 0.1550 0.1550 45,100 -0.01(-6.06%)
Mar 19, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.