Indicators

Los Andes Copper Ltd (TSV: LA )

10.23 -0.15 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.90	0	+0.10(+0.93%)
Mar 27, 2024	10.80	10.80	10.80	10.80	100	+0.10(+0.93%)
Mar 26, 2024	10.75	10.75	10.06	10.70	1,100	-0.05(-0.47%)
Mar 25, 2024	11.60	11.60	10.75	10.75	2,170	-0.90(-7.73%)
Mar 22, 2024	11.60	11.79	11.60	11.65	1,050	-0.15(-1.27%)
Mar 21, 2024	11.80	11.80	11.80	11.80	500	+0.12(+1.03%)
Mar 20, 2024	11.86	11.90	11.60	11.68	3,082	-0.07(-0.60%)
Mar 19, 2024	11.75	11.75	11.75	11.75	1,046	+0.15(+1.29%)
Mar 18, 2024	11.58	11.60	11.15	11.60	1,450	+0.19(+1.67%)
Mar 15, 2024	11.40	11.59	11.40	11.41	5,360	+0.40(+3.63%)
Mar 14, 2024	11.00	11.01	11.00	11.01	200	+0.06(+0.55%)
Mar 13, 2024	10.91	11.01	10.91	10.95	1,500	+0.17(+1.58%)
Mar 12, 2024	10.65	11.05	10.65	10.78	4,500	+0.23(+2.18%)
Mar 11, 2024	10.57	10.57	10.00	10.55	9,024	-0.85(-7.46%)
Mar 08, 2024	11.68	11.68	11.30	11.40	1,250	+0.05(+0.44%)
Mar 07, 2024	11.80	11.80	11.35	11.35	1,033	-0.49(-4.14%)
Mar 06, 2024	11.17	11.84	11.17	11.84	3,262	+0.89(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.