Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 28, 2018	0.0300	0.0350	0.0300	0.0350	13,000	+0.01(+16.67%)
Mar 27, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 26, 2018	0.0300	0.0300	0.0300	0.0300	66,995	-0.01(-25.00%)
Mar 21, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 20, 2018	0.0400	0.0400	0.0400	0.0400	1,219	+0.01(+33.33%)
Mar 15, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 09, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 08, 2018	0.0400	0.0400	0.0300	0.0300	131,650	-0.01(-14.29%)
Mar 07, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Mar 06, 2018	0.0400	0.0400	0.0350	0.0350	6,000	-0.00(-12.50%)
Mar 05, 2018	0.0400	0.0400	0.0400	0.0400	12,900	-0.00(-11.11%)
Mar 02, 2018	0.0350	0.0450	0.0300	0.0450	40,000	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.