Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Mar 27, 2013	0.1850	0.2400	0.1850	0.2400	52,800	+0.04(+20.00%)
Mar 26, 2013	0.1800	0.2000	0.1800	0.2000	244,000	+0.02(+11.11%)
Mar 25, 2013	0.2000	0.2000	0.1800	0.1800	29,094	-0.02(-10.00%)
Mar 22, 2013	0.2000	0.2000	0.2000	0.2000	43,500	+0.00(+0.00%)
Mar 21, 2013	0.2000	0.2000	0.1800	0.2000	44,750	-0.02(-9.09%)
Mar 20, 2013	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Mar 19, 2013	0.2200	0.2200	0.2050	0.2200	15,000	+0.00(+0.00%)
Mar 18, 2013	0.2200	0.2200	0.2200	0.2200	14,800	+0.00(+0.00%)
Mar 15, 2013	0.2200	0.2200	0.2200	0.2200	26,500	-0.01(-6.38%)
Mar 14, 2013	0.2400	0.2400	0.2350	0.2350	43,000	-0.01(-2.08%)
Mar 13, 2013	0.2400	0.2400	0.2400	0.2400	15,000	+0.00(+0.00%)
Mar 12, 2013	0.2400	0.2450	0.2400	0.2400	87,000	+0.00(+0.00%)
Mar 11, 2013	0.2600	0.2600	0.2400	0.2400	40,000	-0.02(-5.88%)
Mar 08, 2013	0.2500	0.2550	0.2500	0.2550	30,000	-0.01(-1.92%)
Mar 07, 2013	0.2400	0.2600	0.2400	0.2600	52,250	+0.01(+1.96%)
Mar 06, 2013	0.2600	0.2600	0.2550	0.2550	21,150	+0.00(+0.00%)
Mar 05, 2013	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Mar 04, 2013	0.2500	0.2550	0.2500	0.2550	22,500	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.