Indicators

(TSV: HMR )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5600	0	-0.02(-3.45%)
Mar 27, 2024	0.5900	0.6000	0.5800	0.5800	34,500	-0.01(-1.69%)
Mar 26, 2024	0.5800	0.6200	0.5800	0.5900	109,299	+0.04(+7.27%)
Mar 25, 2024	0.5300	0.5700	0.5200	0.5500	43,432	+0.03(+5.77%)
Mar 22, 2024	0.4950	0.5200	0.4950	0.5200	68,850	+0.04(+7.22%)
Mar 21, 2024	0.4850	0.4850	0.4850	0.4850	5,102	-0.01(-1.02%)
Mar 20, 2024	0.4950	0.4950	0.4900	0.4900	11,500	-0.01(-2.00%)
Mar 19, 2024	0.5000	0.5000	0.5000	0.5000	5,875	+0.00(+0.00%)
Mar 18, 2024	0.4900	0.5000	0.4900	0.5000	7,970	+0.00(+0.00%)
Mar 15, 2024	0.4900	0.5000	0.4900	0.5000	12,000	+0.01(+2.04%)
Mar 14, 2024	0.5000	0.5100	0.4900	0.4900	15,600	-0.02(-3.92%)
Mar 13, 2024	0.5000	0.5100	0.5000	0.5100	9,000	+0.01(+2.00%)
Mar 12, 2024	0.4850	0.5100	0.4850	0.5000	38,500	+0.01(+2.04%)
Mar 11, 2024	0.5000	0.5000	0.4900	0.4900	10,500	-0.02(-3.92%)
Mar 08, 2024	0.5100	0.5100	0.5100	0.5100	2,000	+0.00(+0.00%)
Mar 07, 2024	0.5100	0.5100	0.5100	0.5100	9,500	+0.00(+0.00%)
Mar 06, 2024	0.5000	0.5100	0.5000	0.5100	29,262	+0.00(+0.00%)
Mar 05, 2024	0.4900	0.5100	0.4800	0.5100	102,500	+0.04(+8.51%)
Mar 04, 2024	0.4850	0.4850	0.4700	0.4700	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.