Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 2,025 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0800 0.0750 0.0800 36,525 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0800 52,000 -0.01(-5.88%)
Mar 22, 2024 0.0850 0.0850 0.0750 0.0850 112,800 +0.01(+6.25%)
Mar 21, 2024 0.0850 0.0850 0.0800 0.0800 64,400 -0.01(-5.88%)
Mar 20, 2024 0.0850 0.0850 0.0850 0.0850 55,300 +0.01(+6.25%)
Mar 19, 2024 0.0850 0.0900 0.0800 0.0800 61,000 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0850 0.0800 0.0800 59,300 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 12,100 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 36,035 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0800 0.0800 0.0800 35,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.