Indicators

(TSV: MYID )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1850	0.1900	0.1800	0.1900	65,300	-0.01(-5.00%)
Mar 30, 2022	0.1900	0.2000	0.1900	0.2000	33,500	+0.00(+0.00%)
Mar 28, 2022				0.2000	10	-0.02(-9.09%)
Mar 21, 2022				0.2200	0	+0.01(+2.33%)
Mar 18, 2022	0.2150	0.2150	0.2150	0.2150	5,030	+0.01(+4.88%)
Mar 17, 2022	0.1950	0.2050	0.1900	0.2050	27,441	+0.02(+10.81%)
Mar 16, 2022	0.1950	0.1950	0.1800	0.1850	45,400	-0.02(-7.50%)
Mar 15, 2022	0.1800	0.2000	0.1800	0.2000	5,300	+0.02(+8.11%)
Mar 14, 2022	0.1850	0.1850	0.1850	0.1850	20,000	-0.02(-9.76%)
Mar 11, 2022	0.1800	0.2050	0.1800	0.2050	16,600	-0.01(-2.38%)
Mar 10, 2022	0.2100	0.2100	0.2100	0.2100	1,271	+0.00(+0.00%)
Mar 08, 2022				0.2100	0	-0.01(-4.55%)
Mar 07, 2022	0.1800	0.2400	0.1800	0.2200	32,335	-0.02(-8.33%)
Mar 02, 2022				0.2400	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.