Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.610 3.810 3.550 3.750 74,988 +0.17(+4.75%)
Mar 30, 2021 3.650 3.690 3.520 3.580 59,677 -0.11(-2.98%)
Mar 29, 2021 3.780 3.890 3.600 3.690 91,091 -0.09(-2.38%)
Mar 26, 2021 3.590 3.900 3.590 3.780 122,882 +0.21(+5.88%)
Mar 25, 2021 3.500 3.590 3.420 3.570 193,460 +0.04(+1.13%)
Mar 24, 2021 3.600 3.700 3.530 3.530 118,590 -0.01(-0.28%)
Mar 23, 2021 3.750 3.750 3.520 3.540 222,313 -0.22(-5.85%)
Mar 22, 2021 3.890 3.890 3.730 3.760 151,242 -0.09(-2.34%)
Mar 19, 2021 3.920 3.930 3.830 3.850 64,345 -0.04(-1.03%)
Mar 18, 2021 3.810 3.930 3.810 3.890 164,015 +0.00(+0.00%)
Mar 17, 2021 3.960 3.960 3.780 3.890 323,798 -0.08(-2.02%)
Mar 16, 2021 4.100 4.120 3.850 3.970 92,565 -0.03(-0.75%)
Mar 15, 2021 4.090 4.160 3.950 4.000 230,634 +0.10(+2.56%)
Mar 12, 2021 3.930 4.010 3.800 3.900 81,597 -0.05(-1.27%)
Mar 11, 2021 4.170 4.170 3.850 3.950 136,610 +0.01(+0.25%)
Mar 10, 2021 4.000 4.110 3.850 3.940 144,328 +0.04(+1.03%)
Mar 09, 2021 3.810 4.000 3.770 3.900 252,068 +0.11(+2.90%)
Mar 08, 2021 3.790 3.800 3.730 3.790 175,373 +0.04(+1.07%)
Mar 05, 2021 3.750 3.800 3.700 3.750 146,857 +0.10(+2.74%)
Mar 04, 2021 3.680 3.870 3.570 3.650 221,798 -0.10(-2.67%)
Mar 03, 2021 3.770 3.920 3.690 3.750 339,758 -0.36(-8.76%)
Mar 02, 2021 4.100 4.170 3.790 4.110 241,044 +0.11(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.