Indicators

Canadian Natural Resources Limited (TSX: CNQ )

98.07 -1.84 (-1.84%)

Streaming Delayed Price Updated: 4:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		32.57	32.57	32.57	0	-0.12(-0.37%)
Mar 27, 2013	32.90	32.98	32.56	32.69	1,791,951	-0.39(-1.18%)
Mar 26, 2013	33.09	33.36	32.86	33.08	2,337,367	+0.15(+0.46%)
Mar 25, 2013	33.08	33.36	32.69	32.93	1,657,511	+0.06(+0.18%)
Mar 22, 2013	32.80	33.07	32.73	32.87	1,773,437	+0.08(+0.24%)
Mar 21, 2013	33.56	33.70	32.79	32.79	2,796,291	-0.83(-2.47%)
Mar 20, 2013	33.50	33.79	33.42	33.62	2,799,797	+0.34(+1.02%)
Mar 19, 2013	33.30	33.71	33.07	33.28	4,466,196	-0.03(-0.09%)
Mar 18, 2013	33.01	33.49	33.00	33.31	2,489,534	-0.24(-0.72%)
Mar 15, 2013	33.25	33.91	33.25	33.55	5,967,574	+0.30(+0.90%)
Mar 14, 2013	32.21	33.40	32.13	33.25	20,256,128	+1.26(+3.94%)
Mar 13, 2013	32.09	32.18	31.82	31.99	1,589,684	-0.13(-0.40%)
Mar 12, 2013	32.15	32.43	32.01	32.12	1,562,649	+0.02(+0.06%)
Mar 11, 2013	31.83	32.26	31.64	32.10	2,099,877	+0.04(+0.12%)
Mar 08, 2013	31.76	32.26	31.59	32.06	2,716,967	-0.04(-0.12%)
Mar 07, 2013	30.70	32.57	30.64	32.10	3,270,960	+0.94(+3.02%)
Mar 06, 2013	30.85	31.25	30.53	31.16	1,750,104	+0.54(+1.76%)
Mar 05, 2013	31.50	31.74	30.47	30.62	2,905,732	-0.64(-2.05%)
Mar 04, 2013	31.96	32.02	31.00	31.26	1,987,334	-0.79(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.