Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (TSX: BTO )

3.580 -0.220 (-5.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.990 3.080 2.970 2.980 5,709,440 +0.08(+2.76%)
Mar 30, 2011 2.850 2.950 2.840 2.900 3,743,374 +0.10(+3.57%)
Mar 29, 2011 2.670 2.820 2.640 2.800 1,818,913 +0.14(+5.26%)
Mar 28, 2011 2.700 2.750 2.630 2.660 980,631 -0.04(-1.48%)
Mar 25, 2011 2.750 2.800 2.680 2.700 1,609,254 -0.01(-0.37%)
Mar 24, 2011 2.780 2.780 2.650 2.710 2,340,762 -0.04(-1.45%)
Mar 23, 2011 2.580 2.750 2.560 2.750 6,948,105 +0.19(+7.42%)
Mar 22, 2011 2.660 2.660 2.550 2.560 667,522 -0.08(-3.03%)
Mar 21, 2011 2.730 2.700 2.590 2.640 667,655 -0.07(-2.58%)
Mar 18, 2011 2.600 2.710 2.550 2.710 1,294,962 +0.14(+5.45%)
Mar 17, 2011 2.570 2.570 2.500 2.570 460,145 +0.03(+1.18%)
Mar 16, 2011 2.500 2.620 2.440 2.540 584,028 +0.01(+0.40%)
Mar 15, 2011 2.400 2.580 2.330 2.530 941,169 -0.05(-1.94%)
Mar 14, 2011 2.530 2.590 2.450 2.580 533,536 +0.05(+1.98%)
Mar 11, 2011 2.390 2.540 2.360 2.530 827,331 +0.08(+3.27%)
Mar 10, 2011 2.570 2.570 2.440 2.450 1,562,400 -0.14(-5.41%)
Mar 09, 2011 2.700 2.730 2.570 2.590 1,282,808 -0.05(-1.89%)
Mar 08, 2011 2.720 2.730 2.620 2.640 908,552 -0.07(-2.58%)
Mar 07, 2011 2.760 2.800 2.570 2.710 1,269,382 -0.04(-1.45%)
Mar 04, 2011 2.720 2.780 2.700 2.750 577,733 +0.04(+1.48%)
Mar 03, 2011 2.770 2.770 2.610 2.710 870,622 -0.07(-2.52%)
Mar 02, 2011 2.800 2.820 2.760 2.780 1,436,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.