Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	138.20	144.48	137.51	140.61	897,667	+2.13(+1.54%)
Mar 30, 2020	143.13	148.04	134.84	138.48	1,023,488	-1.87(-1.33%)
Mar 27, 2020	152.76	155.00	138.84	140.35	807,295	-14.30(-9.25%)
Mar 26, 2020	158.31	161.32	147.16	154.65	840,399	-2.98(-1.89%)
Mar 25, 2020	159.58	164.72	155.49	157.63	942,387	-3.28(-2.04%)
Mar 24, 2020	160.00	163.73	152.25	160.91	820,283	+12.61(+8.50%)
Mar 23, 2020	140.00	152.15	138.53	148.30	682,583	+12.23(+8.99%)
Mar 20, 2020	148.73	149.14	134.08	136.07	1,729,491	-14.20(-9.45%)
Mar 19, 2020	146.92	155.89	134.76	150.27	906,544	+0.17(+0.11%)
Mar 18, 2020	147.80	156.38	142.05	150.10	1,287,229	+0.56(+0.37%)
Mar 17, 2020	135.59	160.51	135.51	149.54	1,636,134	+13.41(+9.85%)
Mar 16, 2020	107.00	139.48	105.93	136.13	1,674,117	+14.14(+11.59%)
Mar 13, 2020	134.82	137.07	119.93	121.99	1,801,023	-10.15(-7.68%)
Mar 12, 2020	131.11	139.80	117.26	132.14	1,842,275	-8.31(-5.92%)
Mar 11, 2020	146.33	150.23	139.82	140.45	1,514,996	-7.98(-5.38%)
Mar 10, 2020	147.02	153.50	140.73	148.43	2,542,796	+1.50(+1.02%)
Mar 09, 2020	155.71	157.85	146.23	146.93	1,655,933	-12.80(-8.01%)
Mar 06, 2020	163.21	163.80	155.45	159.73	1,056,629	-2.16(-1.33%)
Mar 05, 2020	158.75	162.06	156.24	161.89	942,048	+5.22(+3.33%)
Mar 04, 2020	155.09	156.87	152.06	156.67	693,048	+3.57(+2.33%)
Mar 03, 2020	148.38	157.43	146.75	153.10	1,171,957	+6.57(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franco Nev Corp (TSX: FNV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Franco Nev Corp (TSX: FNV )

Historical Prices

Sections

Services

The Ridgway Record