Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.290 -0.050 (-2.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.670 2.700 2.570 2.700 88,246 +0.05(+1.89%)
Mar 30, 2022 2.630 2.780 2.610 2.650 88,069 +0.01(+0.38%)
Mar 29, 2022 2.540 2.640 2.440 2.640 99,119 +0.07(+2.72%)
Mar 28, 2022 2.710 2.710 2.540 2.570 119,048 -0.17(-6.20%)
Mar 25, 2022 2.790 2.790 2.700 2.740 71,359 -0.08(-2.84%)
Mar 24, 2022 2.830 2.930 2.780 2.820 129,149 -0.02(-0.70%)
Mar 23, 2022 2.900 2.900 2.800 2.840 59,770 +0.01(+0.35%)
Mar 22, 2022 2.930 2.930 2.780 2.830 115,493 -0.13(-4.39%)
Mar 21, 2022 2.720 2.980 2.720 2.960 176,699 +0.18(+6.47%)
Mar 18, 2022 2.790 2.900 2.710 2.780 124,342 -0.09(-3.14%)
Mar 17, 2022 2.820 2.990 2.810 2.870 121,661 +0.13(+4.74%)
Mar 16, 2022 2.750 2.760 2.610 2.740 126,708 -0.03(-1.08%)
Mar 15, 2022 2.700 2.820 2.670 2.770 140,805 -0.05(-1.77%)
Mar 14, 2022 2.940 2.950 2.740 2.820 205,908 -0.30(-9.62%)
Mar 11, 2022 3.200 3.240 3.080 3.120 152,530 -0.24(-7.14%)
Mar 10, 2022 3.210 3.370 3.170 3.360 166,470 +0.17(+5.33%)
Mar 09, 2022 3.150 3.330 3.030 3.190 277,546 -0.17(-5.06%)
Mar 08, 2022 3.520 3.660 3.090 3.360 729,829 +0.11(+3.38%)
Mar 07, 2022 3.020 3.300 2.930 3.250 451,529 +0.39(+13.64%)
Mar 04, 2022 2.670 2.970 2.670 2.860 274,336 +0.22(+8.33%)
Mar 03, 2022 2.660 2.660 2.560 2.640 65,283 -0.01(-0.38%)
Mar 02, 2022 2.730 2.730 2.510 2.650 136,120 -0.08(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.