Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Mar 28, 2018 0.4100 0.4100 0.3900 0.3900 79,311 -0.02(-4.88%)
Mar 27, 2018 0.4100 0.4100 0.4100 0.4100 12,864 -0.01(-1.20%)
Mar 26, 2018 0.4150 0.4200 0.4100 0.4150 36,115 +0.00(+0.00%)
Mar 23, 2018 0.4100 0.4200 0.4000 0.4150 32,594 +0.01(+1.22%)
Mar 22, 2018 0.4150 0.4200 0.4100 0.4100 10,500 -0.01(-1.20%)
Mar 21, 2018 0.4150 0.4150 0.4100 0.4150 24,000 +0.00(+0.00%)
Mar 20, 2018 0.4100 0.4150 0.4050 0.4150 35,696 +0.01(+2.47%)
Mar 19, 2018 0.4350 0.4350 0.4050 0.4050 13,950 -0.01(-2.41%)
Mar 16, 2018 0.4400 0.4400 0.4150 0.4150 45,459 -0.01(-1.19%)
Mar 15, 2018 0.4100 0.4200 0.4100 0.4200 19,980 +0.01(+1.20%)
Mar 14, 2018 0.4100 0.4150 0.4100 0.4150 51,994 -0.01(-2.35%)
Mar 13, 2018 0.4150 0.4250 0.4100 0.4250 25,703 +0.01(+1.19%)
Mar 12, 2018 0.4300 0.4300 0.4150 0.4200 13,270 +0.01(+2.44%)
Mar 09, 2018 0.4200 0.4200 0.4000 0.4100 56,200 -0.01(-2.38%)
Mar 08, 2018 0.4300 0.4300 0.4200 0.4200 43,800 -0.02(-3.45%)
Mar 07, 2018 0.4350 0.4350 8,700 +0.01(+2.35%)
Mar 06, 2018 0.4500 0.4500 0.4250 0.4250 39,200 -0.03(-5.56%)
Mar 05, 2018 0.4500 0.4500 0.4350 0.4500 48,217 +0.01(+2.27%)
Mar 02, 2018 0.4250 0.4400 0.4250 0.4400 30,850 +0.03(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.