Indicators

(TSX: BITF )

3.080 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.010	0	+0.06(+2.03%)
Mar 27, 2024	3.010	3.040	2.790	2.950	3,913,363	+0.01(+0.34%)
Mar 26, 2024	3.110	3.130	2.940	2.940	4,467,793	-0.16(-5.16%)
Mar 25, 2024	3.140	3.300	3.040	3.100	5,309,526	-0.05(-1.59%)
Mar 22, 2024	3.240	3.240	3.120	3.150	3,450,568	-0.10(-3.08%)
Mar 21, 2024	3.420	3.450	3.250	3.250	4,000,171	-0.11(-3.27%)
Mar 20, 2024	3.020	3.380	3.020	3.360	3,688,205	+0.32(+10.53%)
Mar 19, 2024	2.940	3.080	2.870	3.040	1,893,302	+0.00(+0.00%)
Mar 18, 2024	3.020	3.140	2.990	3.040	2,202,939	-0.01(-0.33%)
Mar 15, 2024	2.930	3.140	2.860	3.050	4,264,663	+0.06(+2.01%)
Mar 14, 2024	3.140	3.140	2.950	2.990	3,364,618	-0.19(-5.97%)
Mar 13, 2024	3.140	3.260	3.080	3.180	2,846,308	+0.02(+0.63%)
Mar 12, 2024	3.210	3.230	3.050	3.160	3,707,428	-0.07(-2.17%)
Mar 11, 2024	3.620	3.620	3.200	3.230	5,780,268	-0.36(-10.03%)
Mar 08, 2024	3.400	3.850	3.380	3.590	6,046,178	+0.24(+7.16%)
Mar 07, 2024	3.470	3.490	3.200	3.350	5,004,963	-0.24(-6.69%)
Mar 06, 2024	3.470	3.640	3.280	3.590	4,964,239	+0.22(+6.53%)
Mar 05, 2024	3.490	3.610	3.310	3.370	4,788,315	-0.19(-5.34%)
Mar 04, 2024	4.060	4.100	3.510	3.560	7,130,921	-0.40(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.